Italia markets close in 3 hours 18 minutes
FTSE MIB
33.559,97 +339,66 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2190.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 4 | 559 | 2024-06-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 260 | 2024-06-21 | 174.93 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 1 | 2024-06-25 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 175 | 2024-06-28 | - | - | - | - | - |
| 0.82 | 0.00 | - | 3 | 10 | 2024-07-03 | - | - | - | - | - |
| 0.88 | 0.00 | - | 26 | 649 | 2024-07-05 | 172.81 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 34 | 53 | 2024-07-12 | - | - | - | - | - |
| 4.45 | 0.00 | - | 6 | 136 | 2024-07-19 | 115.45 | 0.00 | - | - | 1 |
| 5.28 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 7.97 | 0.00 | - | 2 | 147 | 2024-07-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 170.45 | 0.00 | - | - | 2 |
| 14.38 | 0.00 | - | 10 | 256 | 2024-08-16 | - | - | - | - | - |
| 44.00 | 0.00 | - | 7 | 7 | 2024-08-30 | 129.60 | 0.00 | - | 1 | 1 |
| 27.85 | 0.00 | - | 1 | 126 | 2024-09-20 | 132.79 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-10-31 | 139.49 | 0.00 | - | 2 | 1 |
| 107.90 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| 121.20 | 0.00 | - | - | 5 | 2025-03-21 | 159.80 | 0.00 | - | 27 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.